시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,380	330	+ 2.99%	372,827	4,239
12:49	11,390	340	+ 3.08%	372,513	4,236
12:48	11,380	330	+ 2.99%	371,883	4,229
12:47	11,380	330	+ 2.99%	370,791	4,216
12:46	11,390	340	+ 3.08%	370,313	4,211
12:45	11,380	330	+ 2.99%	370,193	4,209
12:44	11,330	280	+ 2.53%	368,619	4,191
12:43	11,340	290	+ 2.62%	368,116	4,186
12:42	11,360	310	+ 2.81%	367,826	4,182
12:41	11,330	280	+ 2.53%	367,498	4,179