시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,410	360	+ 3.26%	379,587	4,316
12:59	11,370	320	+ 2.90%	378,736	4,307
12:58	11,370	320	+ 2.90%	377,970	4,298
12:57	11,360	310	+ 2.81%	377,483	4,292
12:56	11,360	310	+ 2.81%	376,720	4,284
12:55	11,380	330	+ 2.99%	376,037	4,276
12:54	11,380	330	+ 2.99%	375,181	4,266
12:53	11,370	320	+ 2.90%	374,493	4,258
12:52	11,370	320	+ 2.90%	374,167	4,255
12:51	11,390	340	+ 3.08%	373,740	4,250