시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,370	320	+ 2.90%	386,772	4,398
13:09	11,410	360	+ 3.26%	386,021	4,390
13:08	11,400	350	+ 3.17%	385,422	4,383
13:07	11,410	360	+ 3.26%	384,106	4,368
13:06	11,410	360	+ 3.26%	383,561	4,362
13:05	11,400	350	+ 3.17%	382,701	4,352
13:04	11,400	350	+ 3.17%	382,313	4,347
13:03	11,400	350	+ 3.17%	382,099	4,345
13:02	11,410	360	+ 3.26%	380,978	4,332
13:01	11,400	350	+ 3.17%	380,033	4,321