시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,350	300	+ 2.72%	393,022	4,469
13:19	11,360	310	+ 2.81%	392,088	4,459
13:18	11,370	320	+ 2.90%	391,828	4,456
13:17	11,370	320	+ 2.90%	391,262	4,449
13:16	11,380	330	+ 2.99%	390,155	4,437
13:15	11,400	350	+ 3.17%	389,914	4,434
13:14	11,370	320	+ 2.90%	389,181	4,426
13:13	11,380	330	+ 2.99%	388,550	4,418
13:12	11,390	340	+ 3.08%	387,776	4,410
13:11	11,380	330	+ 2.99%	387,022	4,401