시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,390	340	+ 3.08%	409,824	4,660
13:29	11,420	370	+ 3.35%	409,142	4,653
13:28	11,420	370	+ 3.35%	408,076	4,640
13:27	11,410	360	+ 3.26%	406,840	4,626
13:26	11,390	340	+ 3.08%	404,804	4,603
13:25	11,410	360	+ 3.26%	403,220	4,585
13:24	11,380	330	+ 2.99%	400,641	4,556
13:23	11,350	300	+ 2.72%	394,807	4,490
13:22	11,370	320	+ 2.90%	394,566	4,487
13:21	11,360	310	+ 2.81%	393,549	4,475