시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,340	290	+ 2.62%	417,013	4,742
13:39	11,370	320	+ 2.90%	416,080	4,732
13:38	11,380	330	+ 2.99%	415,560	4,726
13:37	11,370	320	+ 2.90%	414,603	4,715
13:36	11,360	310	+ 2.81%	414,232	4,711
13:35	11,400	350	+ 3.17%	413,655	4,704
13:34	11,410	360	+ 3.26%	413,065	4,697
13:33	11,410	360	+ 3.26%	412,128	4,687
13:32	11,390	340	+ 3.08%	411,280	4,677
13:31	11,400	350	+ 3.17%	410,312	4,666