시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,320	270	+ 2.44%	432,387	4,917
13:49	11,330	280	+ 2.53%	431,675	4,909
13:48	11,330	280	+ 2.53%	430,695	4,898
13:47	11,340	290	+ 2.62%	429,758	4,887
13:46	11,350	300	+ 2.72%	429,183	4,880
13:45	11,370	320	+ 2.90%	428,558	4,873
13:44	11,360	310	+ 2.81%	427,899	4,866
13:43	11,370	320	+ 2.90%	425,713	4,841
13:42	11,380	330	+ 2.99%	424,598	4,828
13:41	11,370	320	+ 2.90%	423,362	4,814