시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,150	100	+ 0.91%	510,552	5,797
15:19	11,130	80	+ 0.72%	508,191	5,771
15:18	11,160	110	+ 1.00%	507,590	5,764
15:17	11,140	90	+ 0.81%	506,509	5,752
15:16	11,180	130	+ 1.18%	505,241	5,738
15:15	11,210	160	+ 1.45%	504,541	5,730
15:14	11,200	150	+ 1.36%	504,119	5,726
15:13	11,190	140	+ 1.27%	503,687	5,721
15:12	11,180	130	+ 1.18%	503,397	5,717
15:11	11,180	130	+ 1.18%	501,215	5,693