시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,850	350	+ 3.33%	404,468	4,388
13:59	10,840	340	+ 3.24%	404,435	4,387
13:58	10,810	310	+ 2.95%	403,686	4,379
13:57	10,810	310	+ 2.95%	402,294	4,364
13:56	10,810	310	+ 2.95%	399,127	4,330
13:55	10,820	320	+ 3.05%	397,700	4,315
13:54	10,810	310	+ 2.95%	397,657	4,314
13:53	10,820	320	+ 3.05%	397,546	4,313
13:52	10,820	320	+ 3.05%	397,392	4,311
13:51	10,810	310	+ 2.95%	397,095	4,308