시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,750	250	+ 2.38%	414,068	4,491
14:09	10,770	270	+ 2.57%	411,835	4,467
14:08	10,780	280	+ 2.67%	411,440	4,463
14:07	10,800	300	+ 2.86%	410,937	4,458
14:06	10,810	310	+ 2.95%	410,000	4,448
14:05	10,820	320	+ 3.05%	409,451	4,442
14:04	10,820	320	+ 3.05%	408,068	4,427
14:03	10,830	330	+ 3.14%	407,161	4,417
14:02	10,830	330	+ 3.14%	405,436	4,398
14:01	10,850	350	+ 3.33%	404,474	4,388