시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,650	150	+ 1.43%	436,647	4,733
14:19	10,680	180	+ 1.71%	434,385	4,709
14:18	10,700	200	+ 1.91%	431,310	4,676
14:17	10,690	190	+ 1.81%	431,300	4,676
14:16	10,700	200	+ 1.91%	427,035	4,631
14:15	10,710	210	+ 2.00%	426,506	4,625
14:14	10,720	220	+ 2.10%	424,831	4,607
14:13	10,720	220	+ 2.10%	423,737	4,595
14:12	10,720	220	+ 2.10%	419,396	4,549
14:11	10,740	240	+ 2.29%	418,019	4,534