시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,650	150	+ 1.43%	453,321	4,911
14:29	10,670	170	+ 1.62%	451,888	4,896
14:28	10,680	180	+ 1.71%	450,614	4,882
14:27	10,690	190	+ 1.81%	450,533	4,881
14:26	10,680	180	+ 1.71%	450,430	4,880
14:25	10,670	170	+ 1.62%	449,995	4,876
14:24	10,660	160	+ 1.52%	446,203	4,835
14:23	10,690	190	+ 1.81%	444,651	4,819
14:22	10,670	170	+ 1.62%	442,443	4,795
14:21	10,670	170	+ 1.62%	439,764	4,766