시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,680	180	+ 1.71%	460,926	4,992
14:39	10,670	170	+ 1.62%	460,748	4,990
14:38	10,660	160	+ 1.52%	460,624	4,989
14:37	10,650	150	+ 1.43%	460,463	4,987
14:36	10,660	160	+ 1.52%	459,534	4,977
14:35	10,710	210	+ 2.00%	458,570	4,967
14:34	10,720	220	+ 2.10%	458,377	4,965
14:33	10,660	160	+ 1.52%	457,579	4,957
14:32	10,670	170	+ 1.62%	457,326	4,954
14:31	10,660	160	+ 1.52%	455,913	4,939