시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,630	130	+ 1.24%	478,148	5,175
14:49	10,620	120	+ 1.14%	477,085	5,164
14:48	10,610	110	+ 1.05%	476,752	5,160
14:47	10,600	100	+ 0.95%	476,380	5,156
14:46	10,590	90	+ 0.86%	475,089	5,142
14:45	10,580	80	+ 0.76%	474,238	5,133
14:44	10,580	80	+ 0.76%	473,201	5,122
14:43	10,560	60	+ 0.57%	472,417	5,114
14:42	10,590	90	+ 0.86%	469,745	5,086
14:41	10,640	140	+ 1.33%	462,456	5,009