| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 11,080 | 580 | + 5.52% | 60,553 | 666 |
| 09:06 | 11,040 | 540 | + 5.14% | 56,811 | 625 |
| 09:05 | 11,010 | 510 | + 4.86% | 53,498 | 588 |
| 09:04 | 11,000 | 500 | + 4.76% | 45,862 | 504 |
| 09:03 | 11,000 | 500 | + 4.76% | 42,968 | 472 |
| 09:02 | 11,000 | 500 | + 4.76% | 37,766 | 415 |
| 09:01 | 11,000 | 500 | + 4.76% | 29,855 | 328 |
| 09:00 | 11,010 | 510 | + 4.86% | 20,240 | 222 |