시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,920	420	+ 4.00%	82,908	912
09:16	10,910	410	+ 3.91%	80,795	889
09:15	10,920	420	+ 4.00%	79,116	870
09:14	10,940	440	+ 4.19%	78,060	859
09:13	10,960	460	+ 4.38%	76,238	839
09:12	10,960	460	+ 4.38%	73,281	806
09:11	10,980	480	+ 4.57%	70,008	770
09:10	10,980	480	+ 4.57%	68,106	750
09:09	11,020	520	+ 4.95%	64,669	712
09:08	11,040	540	+ 5.14%	62,757	691