시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,860	360	+ 3.43%	114,458	1,255
09:26	10,850	350	+ 3.33%	114,265	1,253
09:25	10,860	360	+ 3.43%	114,159	1,252
09:24	10,860	360	+ 3.43%	110,263	1,209
09:23	10,900	400	+ 3.81%	100,074	1,099
09:22	10,920	420	+ 4.00%	97,400	1,070
09:21	10,940	440	+ 4.19%	95,915	1,053
09:20	10,930	430	+ 4.10%	94,468	1,038
09:19	10,900	400	+ 3.81%	88,504	973
09:18	10,930	430	+ 4.10%	84,433	928