시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	10,790	290	+ 2.76%	131,044	1,434
09:36	10,800	300	+ 2.86%	130,764	1,431
09:35	10,800	300	+ 2.86%	130,705	1,430
09:34	10,820	320	+ 3.05%	129,570	1,418
09:33	10,800	300	+ 2.86%	129,509	1,417
09:32	10,800	300	+ 2.86%	129,010	1,412
09:31	10,810	310	+ 2.95%	127,182	1,392
09:30	10,790	290	+ 2.76%	125,651	1,376
09:29	10,780	280	+ 2.67%	122,092	1,337
09:28	10,820	320	+ 3.05%	115,508	1,266