시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,680	180	+ 1.71%	148,490	1,621
09:46	10,700	200	+ 1.91%	147,517	1,611
09:45	10,720	220	+ 2.10%	140,028	1,531
09:44	10,760	260	+ 2.48%	136,987	1,498
09:43	10,760	260	+ 2.48%	136,799	1,496
09:42	10,760	260	+ 2.48%	136,314	1,491
09:41	10,770	270	+ 2.57%	135,303	1,480
09:40	10,780	280	+ 2.67%	134,768	1,474
09:39	10,790	290	+ 2.76%	133,711	1,463
09:38	10,780	280	+ 2.67%	132,251	1,447