시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,670	170	+ 1.62%	168,350	1,833
09:56	10,670	170	+ 1.62%	167,818	1,828
09:55	10,640	140	+ 1.33%	167,537	1,825
09:54	10,640	140	+ 1.33%	166,600	1,815
09:53	10,670	170	+ 1.62%	165,285	1,801
09:52	10,720	220	+ 2.10%	163,902	1,786
09:51	10,700	200	+ 1.91%	158,756	1,731
09:50	10,670	170	+ 1.62%	157,895	1,721
09:49	10,670	170	+ 1.62%	156,196	1,703
09:48	10,640	140	+ 1.33%	153,050	1,670