시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,760	260	+ 2.48%	180,118	1,959
10:06	10,760	260	+ 2.48%	178,532	1,942
10:05	10,710	210	+ 2.00%	178,143	1,938
10:04	10,660	160	+ 1.52%	177,222	1,928
10:03	10,640	140	+ 1.33%	176,441	1,919
10:02	10,640	140	+ 1.33%	173,807	1,891
10:01	10,670	170	+ 1.62%	171,213	1,864
10:00	10,690	190	+ 1.81%	169,968	1,850
09:59	10,680	180	+ 1.71%	169,034	1,841
09:58	10,680	180	+ 1.71%	168,932	1,839