시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,780	280	+ 2.67%	190,673	2,073
10:16	10,800	300	+ 2.86%	190,440	2,070
10:15	10,800	300	+ 2.86%	188,253	2,047
10:14	10,800	300	+ 2.86%	187,872	2,042
10:13	10,790	290	+ 2.76%	185,883	2,021
10:12	10,800	300	+ 2.86%	185,085	2,012
10:11	10,800	300	+ 2.86%	184,957	2,011
10:10	10,770	270	+ 2.57%	183,269	1,993
10:09	10,760	260	+ 2.48%	183,163	1,992
10:08	10,770	270	+ 2.57%	181,186	1,970