시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,800	300	+ 2.86%	202,333	2,199
10:26	10,790	290	+ 2.76%	201,798	2,193
10:25	10,790	290	+ 2.76%	200,410	2,178
10:24	10,820	320	+ 3.05%	198,980	2,162
10:23	10,840	340	+ 3.24%	196,501	2,136
10:22	10,800	300	+ 2.86%	195,685	2,127
10:21	10,800	300	+ 2.86%	195,557	2,125
10:20	10,800	300	+ 2.86%	194,813	2,117
10:19	10,800	300	+ 2.86%	194,806	2,117
10:18	10,810	310	+ 2.95%	194,327	2,112