시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,640	140	+ 1.33%	488,782	5,288
14:59	10,650	150	+ 1.43%	488,381	5,284
14:58	10,650	150	+ 1.43%	488,164	5,281
14:57	10,620	120	+ 1.14%	487,056	5,270
14:56	10,610	110	+ 1.05%	486,816	5,267
14:55	10,630	130	+ 1.24%	485,278	5,251
14:54	10,610	110	+ 1.05%	484,679	5,244
14:53	10,630	130	+ 1.24%	483,671	5,234
14:52	10,660	160	+ 1.52%	479,707	5,191
14:51	10,630	130	+ 1.24%	478,243	5,176