시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,770	270	+ 2.57%	212,371	2,306
10:36	10,770	270	+ 2.57%	210,887	2,290
10:35	10,750	250	+ 2.38%	210,885	2,290
10:34	10,740	240	+ 2.29%	210,033	2,281
10:33	10,730	230	+ 2.19%	208,930	2,269
10:32	10,720	220	+ 2.10%	208,675	2,267
10:31	10,730	230	+ 2.19%	208,113	2,261
10:30	10,730	230	+ 2.19%	205,410	2,232
10:29	10,770	270	+ 2.57%	204,421	2,221
10:28	10,800	300	+ 2.86%	202,656	2,202