시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,770	270	+ 2.57%	223,242	2,423
10:46	10,770	270	+ 2.57%	222,175	2,412
10:45	10,740	240	+ 2.29%	221,022	2,399
10:44	10,720	220	+ 2.10%	220,099	2,389
10:43	10,720	220	+ 2.10%	219,806	2,386
10:42	10,720	220	+ 2.10%	218,855	2,376
10:41	10,730	230	+ 2.19%	215,968	2,345
10:40	10,750	250	+ 2.38%	213,229	2,316
10:39	10,760	260	+ 2.48%	213,113	2,314
10:38	10,760	260	+ 2.48%	212,672	2,310