시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,850	350	+ 3.33%	234,039	2,540
10:56	10,860	360	+ 3.43%	233,494	2,534
10:55	10,860	360	+ 3.43%	233,158	2,530
10:54	10,830	330	+ 3.14%	230,198	2,498
10:53	10,830	330	+ 3.14%	229,409	2,490
10:52	10,850	350	+ 3.33%	229,161	2,487
10:51	10,830	330	+ 3.14%	227,124	2,465
10:50	10,840	340	+ 3.24%	226,743	2,461
10:49	10,830	330	+ 3.14%	226,546	2,459
10:48	10,810	310	+ 2.95%	226,271	2,456