시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,810	310	+ 2.95%	240,284	2,608
11:06	10,800	300	+ 2.86%	239,423	2,598
11:05	10,840	340	+ 3.24%	238,342	2,587
11:04	10,850	350	+ 3.33%	238,068	2,584
11:03	10,820	320	+ 3.05%	237,349	2,576
11:02	10,820	320	+ 3.05%	237,206	2,574
11:01	10,820	320	+ 3.05%	237,029	2,572
11:00	10,830	330	+ 3.14%	236,497	2,567
10:59	10,820	320	+ 3.05%	236,071	2,562
10:58	10,840	340	+ 3.24%	234,496	2,545