시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,800	300	+ 2.86%	244,929	2,658
11:17	10,810	310	+ 2.95%	244,553	2,654
11:16	10,820	320	+ 3.05%	244,510	2,653
11:15	10,800	300	+ 2.86%	243,459	2,642
11:14	10,800	300	+ 2.86%	243,311	2,640
11:13	10,810	310	+ 2.95%	242,884	2,636
11:12	10,810	310	+ 2.95%	242,838	2,635
11:11	10,800	300	+ 2.86%	242,385	2,630
11:09	10,800	300	+ 2.86%	242,158	2,628
11:08	10,810	310	+ 2.95%	240,365	2,609