시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,800	300	+ 2.86%	248,397	2,695
11:28	10,800	300	+ 2.86%	248,362	2,695
11:27	10,790	290	+ 2.76%	248,272	2,694
11:26	10,800	300	+ 2.86%	248,192	2,693
11:25	10,810	310	+ 2.95%	248,166	2,693
11:23	10,790	290	+ 2.76%	248,105	2,692
11:22	10,800	300	+ 2.86%	246,163	2,671
11:21	10,810	310	+ 2.95%	245,432	2,663
11:20	10,810	310	+ 2.95%	245,345	2,662
11:19	10,790	290	+ 2.76%	244,995	2,659