시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,760	260	+ 2.48%	251,929	2,733
11:39	10,770	270	+ 2.57%	251,850	2,733
11:37	10,760	260	+ 2.48%	251,563	2,729
11:36	10,780	280	+ 2.67%	251,131	2,725
11:35	10,780	280	+ 2.67%	250,871	2,722
11:34	10,790	290	+ 2.76%	250,676	2,720
11:33	10,790	290	+ 2.76%	249,944	2,712
11:32	10,790	290	+ 2.76%	249,505	2,707
11:31	10,790	290	+ 2.76%	249,365	2,706
11:30	10,790	290	+ 2.76%	249,327	2,705