시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,780	280	+ 2.67%	256,401	2,782
11:49	10,770	270	+ 2.57%	256,136	2,779
11:48	10,780	280	+ 2.67%	256,135	2,779
11:47	10,770	270	+ 2.57%	256,090	2,778
11:46	10,770	270	+ 2.57%	256,089	2,778
11:45	10,770	270	+ 2.57%	255,404	2,771
11:44	10,770	270	+ 2.57%	253,426	2,750
11:43	10,770	270	+ 2.57%	253,327	2,748
11:42	10,760	260	+ 2.48%	253,170	2,747
11:41	10,780	280	+ 2.67%	253,069	2,746