시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,770	270	+ 2.57%	262,642	2,849
11:59	10,760	260	+ 2.48%	262,476	2,847
11:58	10,770	270	+ 2.57%	259,719	2,817
11:57	10,770	270	+ 2.57%	258,762	2,807
11:56	10,770	270	+ 2.57%	258,486	2,804
11:55	10,780	280	+ 2.67%	257,910	2,798
11:54	10,770	270	+ 2.57%	257,292	2,791
11:53	10,770	270	+ 2.57%	257,062	2,789
11:52	10,770	270	+ 2.57%	256,816	2,786
11:51	10,780	280	+ 2.67%	256,519	2,783