시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,850	350	+ 3.33%	287,526	3,119
12:09	10,840	340	+ 3.24%	284,730	3,088
12:08	10,880	380	+ 3.62%	280,454	3,042
12:07	10,860	360	+ 3.43%	276,959	3,004
12:06	10,870	370	+ 3.52%	269,239	2,920
12:05	10,750	250	+ 2.38%	264,455	2,868
12:04	10,750	250	+ 2.38%	263,350	2,856
12:03	10,760	260	+ 2.48%	263,077	2,853
12:02	10,760	260	+ 2.48%	262,705	2,849
12:01	10,760	260	+ 2.48%	262,643	2,849