시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,580	80	+ 0.76%	504,676	5,456
15:09	10,570	70	+ 0.67%	504,510	5,454
15:08	10,570	70	+ 0.67%	503,575	5,444
15:07	10,560	60	+ 0.57%	502,997	5,438
15:06	10,550	50	+ 0.48%	501,010	5,417
15:05	10,530	30	+ 0.29%	498,286	5,388
15:04	10,590	90	+ 0.86%	491,512	5,317
15:03	10,600	100	+ 0.95%	491,085	5,312
15:02	10,610	110	+ 1.05%	490,258	5,304
15:01	10,610	110	+ 1.05%	489,415	5,295