시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,760	260	+ 2.48%	316,498	3,431
12:19	10,770	270	+ 2.57%	316,369	3,430
12:18	10,750	250	+ 2.38%	315,790	3,424
12:17	10,750	250	+ 2.38%	315,282	3,418
12:16	10,750	250	+ 2.38%	309,188	3,353
12:15	10,760	260	+ 2.48%	307,741	3,337
12:14	10,780	280	+ 2.67%	305,105	3,309
12:13	10,770	270	+ 2.57%	303,858	3,295
12:12	10,800	300	+ 2.86%	299,294	3,246
12:11	10,820	320	+ 3.05%	294,144	3,190