시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,860	360	+ 3.43%	329,375	3,571
12:29	10,860	360	+ 3.43%	328,784	3,564
12:28	10,860	360	+ 3.43%	326,291	3,537
12:27	10,860	360	+ 3.43%	325,341	3,527
12:26	10,860	360	+ 3.43%	323,716	3,509
12:25	10,850	350	+ 3.33%	319,885	3,468
12:24	10,810	310	+ 2.95%	318,545	3,453
12:23	10,790	290	+ 2.76%	318,236	3,450
12:22	10,780	280	+ 2.67%	317,463	3,442
12:21	10,770	270	+ 2.57%	316,945	3,436