시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,880	380	+ 3.62%	334,392	3,625
12:39	10,860	360	+ 3.43%	333,883	3,620
12:38	10,850	350	+ 3.33%	333,653	3,617
12:37	10,850	350	+ 3.33%	333,476	3,615
12:36	10,840	340	+ 3.24%	332,832	3,608
12:35	10,830	330	+ 3.14%	332,075	3,600
12:34	10,840	340	+ 3.24%	331,683	3,596
12:33	10,840	340	+ 3.24%	331,511	3,594
12:32	10,850	350	+ 3.33%	330,792	3,586
12:31	10,860	360	+ 3.43%	330,676	3,585