시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,920	420	+ 4.00%	347,187	3,765
12:49	10,920	420	+ 4.00%	346,286	3,755
12:48	10,920	420	+ 4.00%	345,133	3,742
12:47	10,920	420	+ 4.00%	343,701	3,727
12:46	10,920	420	+ 4.00%	343,425	3,724
12:45	10,910	410	+ 3.91%	339,519	3,681
12:44	10,920	420	+ 4.00%	336,399	3,647
12:43	10,910	410	+ 3.91%	335,659	3,639
12:42	10,880	380	+ 3.62%	334,995	3,632
12:41	10,870	370	+ 3.52%	334,436	3,626