시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,920	420	+ 4.00%	359,640	3,900
12:59	10,900	400	+ 3.81%	358,220	3,885
12:58	10,900	400	+ 3.81%	358,042	3,883
12:57	10,890	390	+ 3.71%	357,751	3,880
12:56	10,880	380	+ 3.62%	355,646	3,857
12:55	10,880	380	+ 3.62%	355,164	3,852
12:54	10,870	370	+ 3.52%	354,245	3,842
12:53	10,870	370	+ 3.52%	353,531	3,834
12:52	10,870	370	+ 3.52%	353,347	3,832
12:51	10,890	390	+ 3.71%	352,454	3,822