시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,920	420	+ 4.00%	369,206	4,005
13:09	10,930	430	+ 4.10%	368,826	4,001
13:08	10,910	410	+ 3.91%	365,557	3,965
13:07	10,910	410	+ 3.91%	365,048	3,959
13:06	10,910	410	+ 3.91%	364,515	3,954
13:05	10,910	410	+ 3.91%	364,513	3,954
13:04	10,880	380	+ 3.62%	363,045	3,938
13:03	10,910	410	+ 3.91%	360,844	3,914
13:02	10,900	400	+ 3.81%	360,458	3,909
13:01	10,910	410	+ 3.91%	360,148	3,906