시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,920	420	+ 4.00%	374,510	4,063
13:19	10,910	410	+ 3.91%	374,058	4,058
13:18	10,920	420	+ 4.00%	373,988	4,057
13:17	10,930	430	+ 4.10%	373,803	4,055
13:16	10,930	430	+ 4.10%	373,517	4,052
13:15	10,920	420	+ 4.00%	373,253	4,049
13:14	10,910	410	+ 3.91%	373,025	4,046
13:13	10,920	420	+ 4.00%	371,967	4,035
13:12	10,920	420	+ 4.00%	371,629	4,031
13:11	10,930	430	+ 4.10%	369,722	4,010