시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,930	430	+ 4.10%	377,599	4,096
13:29	10,930	430	+ 4.10%	377,413	4,094
13:28	10,930	430	+ 4.10%	376,899	4,089
13:27	10,920	420	+ 4.00%	376,741	4,087
13:26	10,920	420	+ 4.00%	376,669	4,086
13:25	10,920	420	+ 4.00%	376,054	4,080
13:24	10,930	430	+ 4.10%	375,888	4,078
13:23	10,930	430	+ 4.10%	375,675	4,075
13:22	10,940	440	+ 4.19%	375,300	4,071
13:21	10,930	430	+ 4.10%	375,213	4,070