시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,880	380	+ 3.62%	385,420	4,182
13:39	10,870	370	+ 3.52%	383,402	4,160
13:38	10,890	390	+ 3.71%	383,001	4,155
13:37	10,880	380	+ 3.62%	382,999	4,155
13:36	10,890	390	+ 3.71%	382,314	4,148
13:35	10,890	390	+ 3.71%	382,167	4,146
13:34	10,900	400	+ 3.81%	380,579	4,129
13:33	10,900	400	+ 3.81%	380,524	4,128
13:32	10,900	400	+ 3.81%	380,274	4,126
13:31	10,910	410	+ 3.91%	379,047	4,112