시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,820	320	+ 3.05%	397,050	4,307
13:49	10,820	320	+ 3.05%	396,871	4,306
13:48	10,840	340	+ 3.24%	396,227	4,299
13:47	10,800	300	+ 2.86%	393,574	4,270
13:46	10,830	330	+ 3.14%	391,362	4,246
13:45	10,840	340	+ 3.24%	389,299	4,224
13:44	10,840	340	+ 3.24%	389,064	4,221
13:43	10,830	330	+ 3.14%	389,052	4,221
13:42	10,830	330	+ 3.14%	387,658	4,206
13:41	10,850	350	+ 3.33%	386,120	4,189