시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	0	0.00%	528,965	5,712
15:19	10,530	30	+ 0.29%	516,126	5,577
15:18	10,560	60	+ 0.57%	514,695	5,562
15:17	10,570	70	+ 0.67%	513,444	5,549
15:16	10,570	70	+ 0.67%	513,101	5,545
15:15	10,580	80	+ 0.76%	509,965	5,512
15:14	10,590	90	+ 0.86%	509,169	5,503
15:13	10,580	80	+ 0.76%	509,108	5,503
15:12	10,600	100	+ 0.95%	508,825	5,500
15:11	10,590	90	+ 0.86%	506,899	5,479