시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	16,160	350	+ 2.21%	42,257	687
13:49	16,160	350	+ 2.21%	42,229	687
13:48	16,170	360	+ 2.28%	42,200	686
13:47	16,170	360	+ 2.28%	42,144	685
13:46	16,170	360	+ 2.28%	42,104	685
13:44	16,170	360	+ 2.28%	42,055	684
13:43	16,180	370	+ 2.34%	42,049	684
13:42	16,190	380	+ 2.40%	42,024	683
13:41	16,190	380	+ 2.40%	41,989	683
13:40	16,200	390	+ 2.47%	41,974	682