시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	16,250	440	+ 2.78%	44,017	715
14:01	16,190	380	+ 2.40%	43,696	710
14:00	16,150	340	+ 2.15%	42,859	697
13:59	16,100	290	+ 1.83%	42,611	693
13:58	16,090	280	+ 1.77%	42,607	693
13:57	16,090	280	+ 1.77%	42,605	693
13:56	16,100	290	+ 1.83%	42,577	692
13:55	16,110	300	+ 1.90%	42,402	689
13:53	16,120	310	+ 1.96%	42,336	688
13:52	16,120	310	+ 1.96%	42,333	688