시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,150	340	+ 2.15%	45,765	744
14:12	16,160	350	+ 2.21%	45,683	742
14:11	16,160	350	+ 2.21%	45,597	741
14:10	16,190	380	+ 2.40%	45,468	739
14:09	16,210	400	+ 2.53%	45,467	739
14:08	16,200	390	+ 2.47%	45,460	739
14:07	16,220	410	+ 2.59%	45,439	739
14:05	16,280	470	+ 2.97%	44,910	730
14:04	16,280	470	+ 2.97%	44,711	727
14:03	16,270	460	+ 2.91%	44,691	726