시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,090	280	+ 1.77%	46,590	757
14:27	16,090	280	+ 1.77%	46,537	756
14:25	16,090	280	+ 1.77%	46,535	756
14:23	16,090	280	+ 1.77%	46,533	756
14:22	16,100	290	+ 1.83%	46,475	755
14:21	16,110	300	+ 1.90%	46,399	754
14:20	16,130	320	+ 2.02%	46,015	748
14:19	16,140	330	+ 2.09%	45,828	745
14:16	16,140	330	+ 2.09%	45,797	744
14:15	16,140	330	+ 2.09%	45,789	744